시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,070	3,070	+ 153.50%	34,157,436	184,547
11:19	5,040	3,040	+ 152.00%	34,140,300	184,460
11:18	5,040	3,040	+ 152.00%	34,081,289	184,164
11:17	5,040	3,040	+ 152.00%	34,049,341	184,002
11:16	5,090	3,090	+ 154.50%	33,967,230	183,586
11:15	5,070	3,070	+ 153.50%	33,947,020	183,484
11:14	5,100	3,100	+ 155.00%	33,905,448	183,272
11:13	5,130	3,130	+ 156.50%	33,888,128	183,184
11:12	5,080	3,080	+ 154.00%	33,855,693	183,019
11:11	5,140	3,140	+ 157.00%	33,759,177	182,521