시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,980	2,980	+ 149.00%	34,584,368	186,682
11:29	4,940	2,940	+ 147.00%	34,529,014	186,408
11:28	4,985	2,985	+ 149.25%	34,438,724	185,963
11:27	5,010	3,010	+ 150.50%	34,357,962	185,559
11:26	5,000	3,000	+ 150.00%	34,349,643	185,518
11:25	5,000	3,000	+ 150.00%	34,328,970	185,414
11:24	5,060	3,060	+ 153.00%	34,308,402	185,311
11:23	5,030	3,030	+ 151.50%	34,266,660	185,101
11:22	5,090	3,090	+ 154.50%	34,242,645	184,980
11:21	5,110	3,110	+ 155.50%	34,199,769	184,762