시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	4,900	2,900	+ 145.00%	35,147,461	189,433
11:39	4,850	2,850	+ 142.50%	35,101,551	189,209
11:38	4,875	2,875	+ 143.75%	35,003,963	188,737
11:37	4,900	2,900	+ 145.00%	34,982,897	188,634
11:36	4,880	2,880	+ 144.00%	34,938,470	188,417
11:35	4,875	2,875	+ 143.75%	34,856,472	188,018
11:34	4,945	2,945	+ 147.25%	34,801,296	187,746
11:33	4,940	2,940	+ 147.00%	34,764,050	187,563
11:32	4,870	2,870	+ 143.50%	34,705,255	187,275
11:31	4,960	2,960	+ 148.00%	34,612,528	186,822