시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,875	2,875	+ 143.75%	35,669,127	192,004
11:49	4,875	2,875	+ 143.75%	35,648,053	191,901
11:48	4,850	2,850	+ 142.50%	35,598,107	191,659
11:47	4,925	2,925	+ 146.25%	35,543,039	191,390
11:46	4,920	2,920	+ 146.00%	35,515,918	191,257
11:45	4,950	2,950	+ 147.50%	35,467,850	191,020
11:44	4,990	2,990	+ 149.50%	35,433,578	190,850
11:43	4,915	2,915	+ 145.75%	35,387,230	190,620
11:42	4,985	2,985	+ 149.25%	35,352,972	190,450
11:41	4,945	2,945	+ 147.25%	35,248,659	189,930