시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,730	2,730	+ 136.50%	36,576,073	196,266
11:59	4,555	2,555	+ 127.75%	36,304,721	195,000
11:58	4,665	2,665	+ 133.25%	36,180,019	194,426
11:57	4,690	2,690	+ 134.50%	36,067,278	193,901
11:56	4,700	2,700	+ 135.00%	35,985,671	193,518
11:55	4,800	2,800	+ 140.00%	35,833,596	192,801
11:54	4,860	2,860	+ 143.00%	35,760,070	192,447
11:53	4,880	2,880	+ 144.00%	35,745,084	192,374
11:52	4,880	2,880	+ 144.00%	35,701,369	192,161
11:51	4,870	2,870	+ 143.50%	35,683,847	192,076