시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,600	1,600	+ 80.00%	75,338,516	356,854
15:09	3,975	1,975	+ 98.75%	75,063,564	355,809
15:08	4,000	2,000	+ 100.00%	74,938,389	355,310
15:07	4,005	2,005	+ 100.25%	74,745,062	354,528
15:06	3,945	1,945	+ 97.25%	74,582,128	353,880
15:05	3,920	1,920	+ 96.00%	74,314,382	352,809
15:04	4,120	2,120	+ 106.00%	73,929,504	351,293
15:03	4,145	2,145	+ 107.25%	73,764,737	350,610
15:02	4,115	2,115	+ 105.75%	73,394,408	349,060
15:01	4,245	2,245	+ 112.25%	72,928,489	347,102