시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,190	2,190	+ 109.50%	38,533,212	204,783
12:19	4,200	2,200	+ 110.00%	38,447,670	204,426
12:18	4,280	2,280	+ 114.00%	38,389,146	204,179
12:17	4,195	2,195	+ 109.75%	38,315,456	203,866
12:16	4,245	2,245	+ 112.25%	38,205,785	203,407
12:15	4,290	2,290	+ 114.50%	38,150,040	203,171
12:14	4,255	2,255	+ 112.75%	38,086,677	202,899
12:13	4,280	2,280	+ 114.00%	38,033,901	202,673
12:12	4,325	2,325	+ 116.25%	37,984,607	202,462
12:11	4,225	2,225	+ 111.25%	37,879,232	202,011