시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,845	1,845	+ 92.25%	39,973,979	210,430
12:29	3,740	1,740	+ 87.00%	39,801,441	209,775
12:28	3,790	1,790	+ 89.50%	39,680,645	209,315
12:27	3,845	1,845	+ 92.25%	39,434,535	208,382
12:26	3,905	1,905	+ 95.25%	39,243,018	207,644
12:25	4,025	2,025	+ 101.25%	39,027,673	206,798
12:24	4,025	2,025	+ 101.25%	38,963,456	206,538
12:23	4,065	2,065	+ 103.25%	38,855,982	206,105
12:22	4,080	2,080	+ 104.00%	38,740,853	205,637
12:21	4,130	2,130	+ 106.50%	38,590,720	205,022