시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,055	2,055	+ 102.75%	42,402,046	220,406
12:39	4,060	2,060	+ 103.00%	42,222,319	219,676
12:38	4,135	2,135	+ 106.75%	42,044,300	218,951
12:37	4,155	2,155	+ 107.75%	41,910,873	218,397
12:36	4,220	2,220	+ 111.00%	41,768,888	217,805
12:35	4,300	2,300	+ 115.00%	41,364,318	216,106
12:34	4,235	2,235	+ 111.75%	40,854,548	213,926
12:33	3,920	1,920	+ 96.00%	40,405,464	212,092
12:32	3,805	1,805	+ 90.25%	40,228,868	211,406
12:31	3,830	1,830	+ 91.50%	40,050,486	210,722