시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,740	1,740	+ 87.00%	43,667,811	225,399
12:49	3,800	1,800	+ 90.00%	43,466,154	224,642
12:48	3,795	1,795	+ 89.75%	43,343,322	224,174
12:47	3,850	1,850	+ 92.50%	43,186,912	223,573
12:46	3,890	1,890	+ 94.50%	43,018,201	222,919
12:45	4,090	2,090	+ 104.50%	42,818,270	222,123
12:44	4,110	2,110	+ 105.50%	42,739,030	221,798
12:43	4,150	2,150	+ 107.50%	42,671,895	221,521
12:42	4,180	2,180	+ 109.00%	42,581,326	221,145
12:41	4,110	2,110	+ 105.50%	42,456,483	220,629