시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,790	1,790	+ 89.50%	44,540,740	228,713
12:59	3,730	1,730	+ 86.50%	44,497,158	228,549
12:58	3,830	1,830	+ 91.50%	44,401,556	228,191
12:57	3,850	1,850	+ 92.50%	44,322,596	227,889
12:56	3,910	1,910	+ 95.50%	44,192,670	227,384
12:55	3,765	1,765	+ 88.25%	44,044,114	226,812
12:54	3,740	1,740	+ 87.00%	43,995,603	226,630
12:53	3,775	1,775	+ 88.75%	43,909,650	226,309
12:52	3,780	1,780	+ 89.00%	43,826,717	225,999
12:51	3,765	1,765	+ 88.25%	43,737,843	225,662