시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,410	1,410	+ 70.50%	46,103,985	234,371
13:19	3,390	1,390	+ 69.50%	46,004,437	234,030
13:18	3,375	1,375	+ 68.75%	45,883,113	233,620
13:17	3,495	1,495	+ 74.75%	45,691,652	232,957
13:16	3,490	1,490	+ 74.50%	45,484,862	232,240
13:15	3,740	1,740	+ 87.00%	45,261,547	231,429
13:14	3,750	1,750	+ 87.50%	45,242,835	231,359
13:13	3,745	1,745	+ 87.25%	45,226,332	231,297
13:12	3,750	1,750	+ 87.50%	45,158,725	231,044
13:11	3,765	1,765	+ 88.25%	45,142,936	230,985