시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,310	1,310	+ 65.50%	47,035,158	237,477
13:29	3,370	1,370	+ 68.50%	46,972,470	237,267
13:28	3,420	1,420	+ 71.00%	46,908,263	237,049
13:27	3,405	1,405	+ 70.25%	46,792,199	236,654
13:26	3,285	1,285	+ 64.25%	46,671,941	236,253
13:25	3,275	1,275	+ 63.75%	46,616,322	236,071
13:24	3,250	1,250	+ 62.50%	46,540,739	235,825
13:23	3,305	1,305	+ 65.25%	46,477,792	235,619
13:22	3,320	1,320	+ 66.00%	46,321,519	235,108
13:21	3,455	1,455	+ 72.75%	46,190,103	234,668