시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,100	1,100	+ 55.00%	47,934,852	240,316
13:39	3,142	1,142	+ 57.10%	47,874,672	240,129
13:38	3,175	1,175	+ 58.75%	47,830,144	239,988
13:37	3,160	1,160	+ 58.00%	47,802,044	239,899
13:36	3,180	1,180	+ 59.00%	47,713,863	239,618
13:35	3,090	1,090	+ 54.50%	47,609,692	239,293
13:34	3,170	1,170	+ 58.50%	47,530,097	239,045
13:33	3,140	1,140	+ 57.00%	47,459,365	238,823
13:32	3,215	1,215	+ 60.75%	47,361,494	238,511
13:31	3,140	1,140	+ 57.00%	47,214,041	238,047