| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 3,305 | 1,305 | + 65.25% | 48,493,904 | 242,066 |
| 13:49 | 3,110 | 1,110 | + 55.50% | 48,326,705 | 241,530 |
| 13:48 | 3,110 | 1,110 | + 55.50% | 48,310,546 | 241,480 |
| 13:47 | 3,135 | 1,135 | + 56.75% | 48,276,925 | 241,375 |
| 13:46 | 3,140 | 1,140 | + 57.00% | 48,256,654 | 241,311 |
| 13:45 | 3,115 | 1,115 | + 55.75% | 48,211,411 | 241,169 |
| 13:44 | 3,065 | 1,065 | + 53.25% | 48,163,064 | 241,020 |
| 13:43 | 3,055 | 1,055 | + 52.75% | 48,073,829 | 240,749 |
| 13:42 | 3,185 | 1,185 | + 59.25% | 48,023,265 | 240,591 |
| 13:41 | 3,085 | 1,085 | + 54.25% | 47,972,551 | 240,432 |