시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,715	715	+ 35.75%	78,608,663	367,716
15:19	2,715	715	+ 35.75%	78,331,712	366,964
15:18	3,220	1,220	+ 61.00%	77,824,870	365,509
15:17	3,450	1,450	+ 72.50%	77,508,858	364,471
15:16	3,500	1,500	+ 75.00%	77,321,622	363,823
15:15	3,465	1,465	+ 73.25%	77,169,107	363,290
15:14	3,560	1,560	+ 78.00%	76,869,690	362,244
15:13	3,395	1,395	+ 69.75%	76,490,094	360,905
15:12	3,525	1,525	+ 76.25%	76,136,814	359,707
15:11	3,665	1,665	+ 83.25%	75,684,349	358,125