시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,250	2,250	+ 112.50%	65,454,239	314,984
14:34	4,090	2,090	+ 104.50%	65,154,858	313,732
14:33	4,310	2,310	+ 115.50%	64,632,912	311,585
14:32	4,425	2,425	+ 121.25%	64,475,143	310,894
14:31	4,400	2,400	+ 120.00%	64,275,516	310,011
14:30	4,390	2,390	+ 119.50%	64,154,684	309,478
14:29	4,490	2,490	+ 124.50%	63,963,220	308,632
14:28	4,490	2,490	+ 124.50%	63,651,609	307,223
14:27	4,410	2,410	+ 120.50%	63,482,529	306,475
14:26	4,400	2,400	+ 120.00%	63,293,923	305,642