시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	9,030	50	+ 0.56%	82,935	740
13:54	8,995	15	+ 0.17%	81,873	730
13:53	8,990	10	+ 0.11%	81,869	730
13:52	8,990	10	+ 0.11%	81,868	730
13:51	9,000	20	+ 0.22%	81,843	730
13:50	8,990	10	+ 0.11%	81,831	730
13:49	8,980	0	0.00%	81,406	726
13:48	8,980	0	0.00%	81,309	725
13:47	8,980	0	0.00%	80,561	718
13:46	8,990	10	+ 0.11%	80,046	714