시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	9,040	60	+ 0.67%	85,422	762
14:05	9,030	50	+ 0.56%	85,354	762
14:04	9,040	60	+ 0.67%	85,321	761
14:02	9,040	60	+ 0.67%	85,318	761
14:01	9,030	50	+ 0.56%	83,754	747
14:00	9,020	40	+ 0.45%	83,287	743
13:59	9,020	40	+ 0.45%	83,285	743
13:58	9,020	40	+ 0.45%	83,254	743
13:57	9,020	40	+ 0.45%	83,204	742
13:56	9,040	60	+ 0.67%	83,201	742