시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,100	120	+ 1.34%	101,961	912
14:16	9,100	120	+ 1.34%	100,511	899
14:15	9,090	110	+ 1.23%	100,499	899
14:14	9,100	120	+ 1.34%	99,452	890
14:13	9,100	120	+ 1.34%	98,928	885
14:12	9,100	120	+ 1.34%	97,645	873
14:11	9,100	120	+ 1.34%	95,178	851
14:10	9,070	90	+ 1.00%	91,735	819
14:09	9,070	90	+ 1.00%	91,213	815
14:08	9,070	90	+ 1.00%	91,203	815