시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,100	120	+ 1.34%	105,094	941
14:26	9,070	90	+ 1.00%	105,000	940
14:25	9,110	130	+ 1.45%	104,053	931
14:24	9,110	130	+ 1.45%	104,048	931
14:23	9,110	130	+ 1.45%	103,992	931
14:22	9,100	120	+ 1.34%	103,683	928
14:21	9,100	120	+ 1.34%	103,364	925
14:20	9,120	140	+ 1.56%	103,285	924
14:19	9,120	140	+ 1.56%	102,837	920
14:18	9,100	120	+ 1.34%	102,300	915