시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,120	140	+ 1.56%	108,017	968
14:37	9,120	140	+ 1.56%	107,967	967
14:36	9,130	150	+ 1.67%	107,942	967
14:35	9,130	150	+ 1.67%	107,768	965
14:34	9,120	140	+ 1.56%	107,384	962
14:33	9,120	140	+ 1.56%	107,281	961
14:32	9,110	130	+ 1.45%	106,309	952
14:31	9,100	120	+ 1.34%	106,013	949
14:30	9,100	120	+ 1.34%	105,139	941
14:29	9,090	110	+ 1.23%	105,118	941