시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,110	130	+ 1.45%	108,717	974
14:49	9,100	120	+ 1.34%	108,714	974
14:47	9,120	140	+ 1.56%	108,647	973
14:46	9,110	130	+ 1.45%	108,460	972
14:45	9,120	140	+ 1.56%	108,336	970
14:44	9,120	140	+ 1.56%	108,334	970
14:43	9,120	140	+ 1.56%	108,324	970
14:42	9,120	140	+ 1.56%	108,323	970
14:41	9,120	140	+ 1.56%	108,273	970
14:40	9,120	140	+ 1.56%	108,067	968