시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,980	0	0.00%	9,202	83
09:12	9,020	40	+ 0.45%	8,552	77
09:11	8,990	10	+ 0.11%	8,248	74
09:10	8,960	20	- 0.22%	7,899	71
09:09	9,020	40	+ 0.45%	7,187	65
09:08	8,980	0	0.00%	5,981	54
09:07	9,000	20	+ 0.22%	5,111	46
09:06	9,020	40	+ 0.45%	4,992	45
09:05	9,010	30	+ 0.33%	4,549	41
09:04	9,060	80	+ 0.89%	3,102	28