시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,940	40	- 0.45%	19,468	175
09:22	8,940	40	- 0.45%	19,427	174
09:21	8,930	50	- 0.56%	18,983	170
09:20	8,910	70	- 0.78%	17,518	157
09:19	8,930	50	- 0.56%	15,370	138
09:18	8,930	50	- 0.56%	14,138	127
09:17	8,940	40	- 0.45%	13,206	119
09:16	8,960	20	- 0.22%	11,763	106
09:15	8,980	0	0.00%	10,154	91
09:14	8,980	0	0.00%	9,236	83