시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,930	50	- 0.56%	26,847	240
09:32	8,920	60	- 0.67%	26,841	240
09:31	8,910	70	- 0.78%	26,620	238
09:30	8,920	60	- 0.67%	25,818	231
09:29	8,910	70	- 0.78%	24,984	224
09:28	8,930	50	- 0.56%	24,914	223
09:27	8,930	50	- 0.56%	24,231	217
09:26	8,920	60	- 0.67%	24,199	217
09:25	8,900	80	- 0.89%	24,044	215
09:24	8,920	60	- 0.67%	20,942	188