시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,080	100	+ 1.11%	110,288	988
14:59	9,100	120	+ 1.34%	109,974	985
14:58	9,100	120	+ 1.34%	109,972	985
14:57	9,110	130	+ 1.45%	109,852	984
14:56	9,110	130	+ 1.45%	109,629	982
14:55	9,110	130	+ 1.45%	109,538	981
14:54	9,100	120	+ 1.34%	108,956	976
14:53	9,100	120	+ 1.34%	108,954	976
14:52	9,110	130	+ 1.45%	108,872	975
14:51	9,110	130	+ 1.45%	108,767	974