시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,900	80	- 0.89%	28,796	258
09:42	8,890	90	- 1.00%	28,274	253
09:41	8,890	90	- 1.00%	28,209	252
09:40	8,910	70	- 0.78%	27,691	248
09:39	8,900	80	- 0.89%	27,537	246
09:38	8,900	80	- 0.89%	27,516	246
09:37	8,900	80	- 0.89%	27,434	246
09:36	8,910	70	- 0.78%	27,365	245
09:35	8,930	50	- 0.56%	26,897	241
09:34	8,930	50	- 0.56%	26,858	240