시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,890	90	- 1.00%	34,499	308
09:52	8,890	90	- 1.00%	34,280	306
09:51	8,880	100	- 1.11%	34,128	305
09:50	8,890	90	- 1.00%	33,518	300
09:49	8,890	90	- 1.00%	33,458	299
09:48	8,870	110	- 1.23%	33,398	299
09:47	8,900	80	- 0.89%	32,179	288
09:46	8,880	100	- 1.11%	32,095	287
09:45	8,910	70	- 0.78%	30,627	274
09:44	8,890	90	- 1.00%	30,241	271