시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,880	100	- 1.11%	40,636	363
10:06	8,900	80	- 0.89%	40,472	361
10:05	8,890	90	- 1.00%	40,429	361
10:04	8,900	80	- 0.89%	40,358	360
10:02	8,890	90	- 1.00%	40,314	360
10:00	8,910	70	- 0.78%	35,390	316
09:58	8,910	70	- 0.78%	35,270	315
09:57	8,910	70	- 0.78%	35,269	315
09:56	8,890	90	- 1.00%	35,096	314
09:54	8,900	80	- 0.89%	34,847	311