시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,860	120	- 1.34%	44,999	401
10:16	8,850	130	- 1.45%	44,307	395
10:15	8,860	120	- 1.34%	42,701	381
10:14	8,870	110	- 1.23%	42,644	381
10:13	8,860	120	- 1.34%	42,489	379
10:12	8,860	120	- 1.34%	41,537	371
10:11	8,870	110	- 1.23%	41,093	367
10:10	8,890	90	- 1.00%	40,889	365
10:09	8,880	100	- 1.11%	40,864	365
10:08	8,890	90	- 1.00%	40,713	364