시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	8,850	130	- 1.45%	49,182	438
10:26	8,850	130	- 1.45%	48,880	436
10:25	8,820	160	- 1.78%	48,434	432
10:24	8,830	150	- 1.67%	46,875	418
10:23	8,830	150	- 1.67%	46,751	417
10:22	8,850	130	- 1.45%	45,935	410
10:21	8,830	150	- 1.67%	45,875	409
10:20	8,860	120	- 1.34%	45,383	405
10:19	8,850	130	- 1.45%	45,379	405
10:18	8,850	130	- 1.45%	45,327	404