시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,880	100	- 1.11%	52,592	469
10:36	8,870	110	- 1.23%	51,913	463
10:35	8,870	110	- 1.23%	51,897	462
10:34	8,870	110	- 1.23%	51,882	462
10:33	8,870	110	- 1.23%	51,685	461
10:32	8,860	120	- 1.34%	51,681	461
10:31	8,880	100	- 1.11%	51,409	458
10:30	8,880	100	- 1.11%	51,394	458
10:29	8,850	130	- 1.45%	49,784	444
10:28	8,830	150	- 1.67%	49,456	441