시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	8,930	50	- 0.56%	56,906	507
10:46	8,930	50	- 0.56%	56,872	507
10:45	8,930	50	- 0.56%	56,541	504
10:44	8,910	70	- 0.78%	56,183	501
10:43	8,910	70	- 0.78%	56,114	500
10:42	8,910	70	- 0.78%	55,830	497
10:41	8,910	70	- 0.78%	55,818	497
10:40	8,930	50	- 0.56%	55,460	494
10:39	8,890	90	- 1.00%	53,783	479
10:38	8,880	100	- 1.11%	53,483	477