시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	8,950	30	- 0.33%	58,955	525
10:56	8,950	30	- 0.33%	58,917	525
10:55	8,940	40	- 0.45%	58,914	525
10:54	8,950	30	- 0.33%	58,911	525
10:53	8,960	20	- 0.22%	58,478	521
10:52	8,960	20	- 0.22%	58,386	520
10:51	8,960	20	- 0.22%	58,118	518
10:50	8,950	30	- 0.33%	58,117	518
10:49	8,950	30	- 0.33%	57,761	515
10:48	8,940	40	- 0.45%	56,998	508