시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,950	30	- 0.33%	60,252	537
11:06	8,930	50	- 0.56%	59,855	533
11:05	8,930	50	- 0.56%	59,854	533
11:04	8,940	40	- 0.45%	59,566	531
11:03	8,930	50	- 0.56%	59,457	530
11:02	8,930	50	- 0.56%	59,455	530
11:01	8,930	50	- 0.56%	59,079	526
11:00	8,940	40	- 0.45%	59,074	526
10:59	8,940	40	- 0.45%	59,065	526
10:58	8,930	50	- 0.56%	59,061	526