시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	8,970	10	- 0.11%	60,917	543
11:16	8,960	20	- 0.22%	60,904	543
11:15	8,970	10	- 0.11%	60,695	541
11:14	8,970	10	- 0.11%	60,693	541
11:13	8,970	10	- 0.11%	60,668	541
11:12	8,980	0	0.00%	60,667	541
11:11	8,970	10	- 0.11%	60,633	540
11:10	8,960	20	- 0.22%	60,567	540
11:09	8,940	40	- 0.45%	60,255	537
11:08	8,960	20	- 0.22%	60,254	537