시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,080	100	+ 1.11%	111,503	999
15:09	9,080	100	+ 1.11%	111,495	999
15:08	9,050	70	+ 0.78%	111,487	999
15:07	9,060	80	+ 0.89%	111,379	998
15:06	9,070	90	+ 1.00%	111,183	996
15:05	9,100	120	+ 1.34%	111,035	995
15:04	9,050	70	+ 0.78%	111,024	995
15:03	9,080	100	+ 1.11%	110,831	993
15:02	9,060	80	+ 0.89%	110,596	991
15:01	9,070	90	+ 1.00%	110,371	989