시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	8,930	50	- 0.56%	61,853	551
11:28	8,930	50	- 0.56%	61,634	549
11:27	8,950	30	- 0.33%	61,074	544
11:24	8,950	30	- 0.33%	61,023	544
11:23	8,960	20	- 0.22%	61,021	544
11:22	8,960	20	- 0.22%	61,005	544
11:21	8,960	20	- 0.22%	61,004	544
11:20	8,950	30	- 0.33%	61,002	544
11:19	8,950	30	- 0.33%	61,001	544
11:18	8,960	20	- 0.22%	60,921	543