시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	8,960	20	- 0.22%	64,064	571
11:40	8,960	20	- 0.22%	64,029	571
11:39	8,940	40	- 0.45%	63,464	566
11:37	8,940	40	- 0.45%	63,457	566
11:36	8,960	20	- 0.22%	63,433	565
11:35	8,940	40	- 0.45%	63,317	564
11:34	8,920	60	- 0.67%	63,025	562
11:33	8,930	50	- 0.56%	62,725	559
11:32	8,940	40	- 0.45%	62,351	556
11:30	8,940	40	- 0.45%	62,278	555