시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,910	70	- 0.78%	64,823	578
11:56	8,910	70	- 0.78%	64,686	577
11:54	8,910	70	- 0.78%	64,412	574
11:53	8,920	60	- 0.67%	64,318	573
11:50	8,930	50	- 0.56%	64,291	573
11:49	8,940	40	- 0.45%	64,231	573
11:45	8,960	20	- 0.22%	64,149	572
11:44	8,940	40	- 0.45%	64,148	572
11:43	8,950	30	- 0.33%	64,079	571
11:42	8,960	20	- 0.22%	64,069	571