시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,880	100	- 1.11%	68,357	609
12:11	8,880	100	- 1.11%	68,241	608
12:09	8,890	90	- 1.00%	68,066	607
12:07	8,900	80	- 0.89%	67,266	600
12:06	8,890	90	- 1.00%	67,129	598
12:04	8,890	90	- 1.00%	67,109	598
12:03	8,890	90	- 1.00%	67,092	598
12:02	8,890	90	- 1.00%	67,081	598
12:01	8,880	100	- 1.11%	66,801	595
12:00	8,890	90	- 1.00%	65,587	585