시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	8,960	20	- 0.22%	70,808	631
12:26	8,950	30	- 0.33%	70,747	631
12:25	8,910	70	- 0.78%	69,818	622
12:24	8,890	90	- 1.00%	69,594	620
12:23	8,900	80	- 0.89%	69,267	617
12:20	8,890	90	- 1.00%	69,046	615
12:19	8,900	80	- 0.89%	68,950	614
12:16	8,890	90	- 1.00%	68,949	614
12:15	8,890	90	- 1.00%	68,687	612
12:14	8,890	90	- 1.00%	68,424	610