시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	8,890	90	- 1.00%	72,739	648
12:43	8,890	90	- 1.00%	72,131	643
12:40	8,900	80	- 0.89%	72,114	643
12:39	8,900	80	- 0.89%	72,099	643
12:36	8,900	80	- 0.89%	71,996	642
12:35	8,910	70	- 0.78%	71,978	641
12:34	8,910	70	- 0.78%	71,956	641
12:33	8,910	70	- 0.78%	71,906	641
12:30	8,910	70	- 0.78%	71,651	639
12:29	8,910	70	- 0.78%	71,645	639