시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	8,950	30	- 0.33%	74,370	663
13:03	8,940	40	- 0.45%	74,245	662
13:01	8,940	40	- 0.45%	73,986	659
13:00	8,930	50	- 0.56%	73,966	659
12:57	8,930	50	- 0.56%	73,901	659
12:55	8,930	50	- 0.56%	73,815	658
12:54	8,940	40	- 0.45%	73,814	658
12:52	8,920	60	- 0.67%	73,789	658
12:50	8,910	70	- 0.78%	73,712	657
12:47	8,900	80	- 0.89%	73,398	654