| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:18 | 8,960 | 20 | - 0.22% | 75,961 | 677 |
| 13:15 | 8,960 | 20 | - 0.22% | 75,929 | 677 |
| 13:14 | 8,960 | 20 | - 0.22% | 75,926 | 677 |
| 13:13 | 8,960 | 20 | - 0.22% | 75,894 | 676 |
| 13:12 | 8,950 | 30 | - 0.33% | 75,805 | 676 |
| 13:10 | 8,950 | 30 | - 0.33% | 75,790 | 676 |
| 13:09 | 8,950 | 30 | - 0.33% | 75,470 | 673 |
| 13:07 | 8,960 | 20 | - 0.22% | 75,437 | 672 |
| 13:06 | 8,960 | 20 | - 0.22% | 75,435 | 672 |
| 13:05 | 8,960 | 20 | - 0.22% | 74,779 | 666 |