시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,990	10	+ 0.11%	77,410	690
13:29	8,980	0	0.00%	76,658	683
13:28	8,970	10	- 0.11%	76,588	683
13:27	8,980	0	0.00%	76,424	681
13:26	8,980	0	0.00%	76,401	681
13:24	8,980	0	0.00%	76,351	681
13:23	8,980	0	0.00%	76,341	680
13:21	8,980	0	0.00%	76,339	680
13:20	8,970	10	- 0.11%	76,026	678
13:19	8,970	10	- 0.11%	76,024	678