시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	8,990	10	+ 0.11%	80,026	714
13:42	8,990	10	+ 0.11%	79,958	713
13:41	8,980	0	0.00%	79,930	713
13:40	9,000	20	+ 0.22%	79,791	711
13:39	8,970	10	- 0.11%	79,543	709
13:37	8,970	10	- 0.11%	79,423	708
13:36	8,980	0	0.00%	79,413	708
13:35	8,970	10	- 0.11%	78,282	698
13:34	8,990	10	+ 0.11%	78,020	696
13:32	8,990	10	+ 0.11%	77,420	690