시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,000	20	+ 0.22%	123,245	1,105
15:19	9,080	100	+ 1.11%	114,008	1,022
15:18	9,080	100	+ 1.11%	112,942	1,012
15:17	9,090	110	+ 1.23%	112,754	1,011
15:16	9,080	100	+ 1.11%	112,591	1,009
15:15	9,080	100	+ 1.11%	112,585	1,009
15:14	9,080	100	+ 1.11%	112,386	1,007
15:13	9,090	110	+ 1.23%	112,141	1,005
15:12	9,060	80	+ 0.89%	111,992	1,004
15:11	9,060	80	+ 0.89%	111,759	1,002