시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	253	1	+ 0.40%	184,023	46
11:10	253	1	+ 0.40%	184,002	46
11:06	253	1	+ 0.40%	183,964	46
11:05	253	1	+ 0.40%	183,205	46
11:02	252	0	0.00%	183,164	46
10:59	253	1	+ 0.40%	182,814	46
10:55	253	1	+ 0.40%	182,179	46
10:54	252	0	0.00%	182,175	46
10:52	252	0	0.00%	181,873	46
10:50	253	1	+ 0.40%	181,671	46